Sophon
SOPH · 美元计价
$0.00167
≈ ￥0.011022
23.70% ($0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00133
今日开盘
$0.00135
24H 成交量
$933.71万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $11.09万 | $5,536.41万 | -0.36% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1906.78 | $1,989.11 | $1,878.00 | $6.94亿 | $2,360.23亿 | -2.66% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 488 |
PDDBPDDB
|
$78.69 | $79.04 | $76.39 | $17.72万 | — | 1.52% |
| 74 |
BCH比特现金
|
$218.9 | $229.20 | $214.10 | $469.43万 | $44.85亿 | 0.23% |
| 399 |
FSynFutures
|
$0.002236 | $0.00238 | $0.002178 | $26.70万 | $448.30万 | -2.70% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0892 | $113.78万 | $2,050.56万 | 4.05% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $11.78万 | $2,043.01万 | -0.25% |
| 95 |
STXStacks
|
$0.2784 | $0.3017 | $0.2749 | $299.30万 | $5.47亿 | 0.04% |
| 457 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.25万 | $252.91万 | 0.87% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 154 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $130.95万 | $1.50亿 | -0.81% |
| 177 |
SANDThe Sandbox
|
$0.03936 | $0.04138 | $0.03855 | $100.97万 | $1.08亿 | -2.24% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 84 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $364.98万 | $7.87亿 | 3.26% |
| 100 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $288.06万 | $2.13亿 | -3.32% |
| 595 |
MTLMetal
|
$0.2329 | $0.2417 | $0.2279 | $7.36万 | $2,224.48万 | 0.00% |