MeMusic

MMT · 美元计价

$0.1216

≈ ￥0.80256

0.91% ($0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.1244

24H 最低

$0.1194

今日开盘

$0.1205

24H 成交量

$75.01万

流通市值

$4,213.55万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$9.08万	$5,617.70万	-0.70%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2058.71	$2,132.07	$2,006.00	$7.09亿	$2,471.07亿	-3.03%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
453	PDDBPDDB	$79.38	$81.28	$79.14	$27.14万	—	-1.86%
65	BCH比特现金	$230.2	$240.50	$226.50	$623.45万	$46.09亿	-3.11%
607	FSynFutures	$0.002366	$0.002431	$0.002331	$12.12万	$452.94万	-0.59%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
157	OPENOpenLedger	$0.0901	$0.0933	$0.0872	$123.70万	$1,952.96万	-0.33%
625	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$10.68万	$2,063.34万	-0.24%
190	STXStacks	$0.3169	$0.3209	$0.3065	$94.90万	$5.83亿	2.03%
515	PORTOFC Porto	$0.363	$0.37	$0.355	$21.28万	$260.21万	0.83%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
186	WIFdogwifhat	$0.1575	$0.1607	$0.1533	$98.74万	$1.55亿	-0.25%
126	SANDThe Sandbox	$0.04272	$0.0441	$0.04192	$166.63万	$1.13亿	-0.07%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
97	RENDERRender	$1.613	$1.64	$1.53	$298.61万	$8.01亿	2.67%
127	OPOptimism	$0.0996	$0.1019	$0.0961	$164.91万	$2.22亿	-2.07%
660	MTLMetal	$0.2383	$0.243	$0.233	$7.74万	$2,205.13万	-0.63%