辰链资讯
行情总览
Streamr DATAcoin

Streamr DATAcoin

DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-10 20:10:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,974.91万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 价格走势

相关币种行情

查看全部行情 →
ALABB $214.7 +9.71% aixbt by Virtuals $0.01467 -0.88% FWDIB $5.41 -1.46% AMATB $367.77 +8.35% PharosPROS $0.0372 -25.90% Gnosis $109.38 +2.44% Paris Saint-Germain Fan TokenPSG $0.338 +0.60% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 RIF RIFRSK Infrastructure Framework $0.0571 $0.0585 $0.0566 $8.77万 $5,748.90万 -0.18%
348 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2091.97 $2,151.90 $2,084.00 $3.99亿 $2,595.24亿 -1.08%
331 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
283 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
483 PDDB PDDBPDDB $80.82 $81.58 $80.28 $20.63万 — -0.91%
47 BCH BCH比特现金 $236.1 $244.90 $234.20 $927.45万 $48.77亿 -2.84%
646 F FSynFutures $0.002375 $0.002472 $0.002358 $6.95万 $465.78万 -0.71%
418 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
209 OPEN OPENOpenLedger $0.0911 $0.0916 $0.0872 $77.70万 $1,943.28万 3.41%
631 ACH ACHAlchemy Pay $0.00426 $0.00438 $0.00423 $8.61万 $2,138.06万 -0.47%
198 STX STXStacks $0.3126 $0.3295 $0.3078 $85.17万 $6.08亿 -2.47%
406 PORTO PORTOFC Porto $0.362 $0.388 $0.355 $29.57万 $261.37万 -1.90%
481 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
204 WIF WIFdogwifhat $0.1573 $0.1618 $0.1565 $79.52万 $1.59亿 -0.25%
127 SAND SANDThe Sandbox $0.04335 $0.0441 $0.042 $159.08万 $1.14亿 3.17%
234 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
97 RENDER RENDERRender $1.582 $1.63 $1.56 $256.72万 $8.27亿 -0.82%
128 OP OPOptimism $0.0994 $0.104 $0.0989 $158.87万 $2.33亿 -0.10%
655 MTL MTLMetal $0.2403 $0.246 $0.2388 $6.06万 $2,280.21万 -0.25%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Near Protocol _数字货币市值 Arbitrum _比特币行情 艾达币 _比特币 莱特币 _币种排行 Ether.fi _数字货币市值 TONToken _比特币 SNXXB _币种排行 Bubblemaps _加密货币行情 BENQI _加密货币行情 Near Protocol _加密货币行情 BENQI _比特币 狗币 _以太坊ETH价格 Ether.fi _币种排行 Zilliqa _加密货币行情 Filecoin _数字货币市值 Aerodrome _币种排行 NFPrompt _以太坊ETH价格 Arbitrum _以太坊ETH价格 CyberConnect _数字货币市值 比特币 _以太坊ETH价格 Polkadot _比特币行情 以太坊 _比特币 Tether Gold _比特币 BENQI _比特币行情 Solana _比特币 Act I : The _加密货币行情 Sui _加密货币行情 瑞波币 _比特币 Hyperliquid _比特币行情 Plasma _数字货币市值 Gains Network _比特币行情 Render _数字货币市值 大零币 _以太坊ETH价格 LayerZero _数字货币市值 RWUSD _BTC行情 Aptos _比特币 Polygon _加密货币行情 Zilliqa _加密货币行情 Pudgy Penguins _比特币