ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
-7.73% (-$0.00)
更新于 2026-11-11 09:55:02
← 返回行情列表
24H 最高
$0.03518
24H 最低
$0.03101
今日开盘
$0.03415
24H 成交量
$65.33万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0579 | $0.0557 | $8.56万 | $5,617.70万 | 0.00% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2055.67 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -3.31% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.51万 | — | -1.58% |
| 63 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $627.40万 | $46.09亿 | -2.86% |
| 612 |
FSynFutures
|
$0.002393 | $0.002431 | $0.002331 | $11.47万 | $452.94万 | 0.38% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $121.19万 | $1,952.96万 | 1.89% |
| 628 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.24% |
| 192 |
STXStacks
|
$0.318 | $0.3209 | $0.3065 | $93.17万 | $5.83亿 | 2.81% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.71万 | $260.21万 | -0.28% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
WIFdogwifhat
|
$0.158 | $0.1607 | $0.1533 | $100.18万 | $1.55亿 | 0.51% |
| 126 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $166.48万 | $1.13亿 | 1.30% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 99 |
RENDERRender
|
$1.621 | $1.64 | $1.53 | $285.52万 | $8.01亿 | 2.66% |
| 129 |
OPOptimism
|
$0.0996 | $0.102 | $0.0961 | $161.77万 | $2.22亿 | -1.48% |
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.33% |
相关站点
共 40 个
Render _以太坊ETH价格
EUR _比特币行情
莱特币 _加密货币行情
Artificial _BTC行情
NBISB _以太坊ETH价格
PAX Gold _比特币行情
Initia _币种排行
SOXSB _币种排行
比特现金 _比特币
狗币 _比特币
Official _比特币
Binance _加密货币行情
Ondo _数字货币市值
CyberConnect _加密货币行情
Plasma _加密货币行情
Avalanche _以太坊ETH价格
莱特币 _BTC行情
Ethena USDe _币种排行
Prometeus _数字货币市值
Pyth Network _BTC行情
Sophon _比特币行情
Quant _BTC行情
Midnight _比特币
ONEchain _比特币
Holo _比特币
币安币 _比特币
达世币 _比特币
瑞波币 _比特币
THORChain _比特币
TONToken _币种排行
KORUB _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _比特币
TQQQB _币种排行
CyberConnect _比特币
Binance _以太坊ETH价格
NBISB _数字货币市值
Polygon _比特币行情
QQQB _以太坊ETH价格
KORUB _加密货币行情